BUFAB AB

CHX:BUFAB_S.DXE3, SE0005677135
425,200 12:45
+0,800 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 455,000 462,000 452,600
464,400 9.513 +7,800 +1,72%
04 mrt 458,400 439,000 437,800
465,000 9.588 -23,000 -4,98%
05 mrt 450,600 448,800 448,700
458,200 6.340 +9,800 +2,23%
06 mrt 448,400 447,600 435,000
449,400 8.835 -1,200 -0,27%
07 mrt 441,200 446,800 437,800
450,600 9.333 -0,800 -0,18%
10 mrt 450,200 441,000 439,000
452,000 9.946 -5,800 -1,30%
11 mrt 444,000 424,400 424,000
444,300 8.683 -16,600 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront