BURE EQUITY AB

CHX:BURE_S.DXE3, SE0000195810
405,000 17:10
-2,200 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 392,400 393,400 382,000
394,400 16.710 -11,800 -2,91%
04 feb 393,800 395,000 387,800
397,000 6.780 +1,600 +0,41%
05 feb 394,600 398,600 390,800
398,800 18.277 +3,600 +0,91%
06 feb 401,800 412,200 399,800
412,800 20.014 +13,600 +3,41%
07 feb 408,600 404,000 402,700
410,200 10.001 -8,200 -1,99%
10 feb 404,200 406,600 404,200
409,200 8.017 +2,600 +0,64%
11 feb 405,200 407,200 405,000
409,800 18.284 +0,600 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront