CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI4000571013
+ CARGOTEC CORP. op mijn watchlist
49,570 17:24
-0,005 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,600 46,810 45,095
47,185 37.214 -1,405 -2,91%
04 feb 46,970 47,308 46,580
47,308 27.646 +0,497 +1,06%
05 feb 47,310 47,240 46,640
47,310 23.344 -0,067 -0,14%
06 feb 47,250 47,770 46,805
47,773 26.681 +0,530 +1,12%
07 feb 48,375 47,495 47,470
48,865 20.093 -0,275 -0,58%
10 feb 47,730 48,255 47,725
48,355 21.362 +0,760 +1,60%
11 feb 48,323 50,605 48,250
51,560 46.565 +2,350 +4,87%
12 feb 48,505 47,790 47,700
52,345 120.595 -2,815 -5,56%
13 feb 46,975 47,185 45,010
47,200 74.472 -0,605 -1,27%
14 feb 46,000 47,005 46,000
48,115 41.169 -0,180 -0,38%
17 feb 47,125 48,013 46,820
48,260 30.257 +1,008 +2,14%
18 feb 48,210 47,800 47,360
48,333 46.460 -0,213 -0,44%
19 feb 47,975 47,850 47,820
48,545 32.980 +0,050 +0,10%
20 feb 47,598 48,195 47,598
49,028 41.945 +0,345 +0,72%
21 feb 48,505 47,255 47,115
48,960 38.207 -0,940 -1,95%
24 feb 47,683 46,840 46,375
47,710 34.258 -0,415 -0,88%
25 feb 46,815 47,410 46,735
47,890 25.484 +0,570 +1,22%
26 feb 47,713 48,190 47,713
48,925 33.966 +0,780 +1,65%
27 feb 47,945 46,790 46,740
47,960 33.847 -1,400 -2,91%
28 feb 46,135 46,270 45,695
46,440 27.240 -0,520 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront