CARGOTEC CORP.

CHX:CGCBV_H.DXE3, FI4000571013
+ CARGOTEC CORP. op mijn watchlist
48,500 16:29
-1,070 (-2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,565 52,340 51,565
52,535 11.041 +1,360 +2,67%
03 jan 52,485 52,230 51,720
52,510 16.259 -0,110 -0,21%
07 jan 52,550 52,160 51,520
53,110 23.025 -0,070 -0,13%
08 jan 52,030 52,405 52,015
53,150 26.344 +0,245 +0,47%
09 jan 52,200 51,885 51,870
52,600 9.399 -0,520 -0,99%
10 jan 51,945 51,360 51,260
52,090 7.389 -0,525 -1,01%
13 jan 51,100 50,075 49,940
51,100 28.321 -1,285 -2,50%
14 jan 50,030 49,000 48,933
50,030 35.767 -1,075 -2,15%
15 jan 49,000 47,768 46,975
49,075 44.793 -1,233 -2,52%
16 jan 47,770 46,625 46,555
47,800 45.769 -1,143 -2,39%
17 jan 47,070 46,685 46,568
47,328 45.033 +0,060 +0,13%
20 jan 46,840 47,910 46,600
48,205 64.554 +1,225 +2,62%
21 jan 47,800 47,480 46,975
47,800 39.982 -0,430 -0,90%
22 jan 48,945 47,675 47,620
49,080 28.912 +0,195 +0,41%
23 jan 48,180 47,750 47,353
48,195 24.994 +0,075 +0,16%
24 jan 48,145 47,920 47,820
48,218 42.598 +0,170 +0,36%
27 jan 47,520 47,700 46,808
47,870 26.201 -0,220 -0,46%
28 jan 47,790 47,635 47,358
47,973 18.168 -0,065 -0,14%
29 jan 47,635 47,808 47,628
48,620 26.550 +0,172 +0,36%
30 jan 48,075 47,895 47,865
48,438 27.695 +0,088 +0,18%
31 jan 47,945 48,215 47,800
48,305 25.143 +0,320 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront