Citycon Oyj

CHX:CTY1S_H.DXE3, FI4000369947
+ Citycon Oyj op mijn watchlist
3,264 17:24
+0,042 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,452 3,508 3,448
3,520 94.392 +0,044 +1,27%
03 dec 3,506 3,472 3,442
3,506 59.251 -0,036 -1,03%
04 dec 3,482 3,490 3,480
3,522 35.940 +0,018 +0,52%
05 dec 3,470 3,487 3,469
3,494 16.756 -0,003 -0,09%
09 dec 3,510 3,420 3,414
3,510 28.009 -0,067 -1,92%
10 dec 3,400 3,392 3,308
3,400 130.506 -0,028 -0,82%
11 dec 3,378 3,394 3,354
3,396 64.610 +0,002 +0,06%
12 dec 3,396 3,344 3,336
3,396 25.860 -0,050 -1,47%
13 dec 3,322 3,358 3,302
3,371 85.953 +0,014 +0,42%
16 dec 3,322 3,334 3,314
3,344 100.531 -0,024 -0,71%
17 dec 3,310 3,282 3,278
3,312 58.879 -0,052 -1,56%
18 dec 3,259 3,290 3,258
3,312 72.578 +0,008 +0,24%
19 dec 3,186 3,170 3,152
3,200 152.104 -0,120 -3,65%
20 dec 3,150 3,150 3,112
3,156 63.599 -0,020 -0,63%
23 dec 3,150 3,132 3,082
3,150 67.984 -0,018 -0,57%
27 dec 3,140 3,185 3,124
3,196 59.804 +0,053 +1,69%
30 dec 3,200 3,214 3,188
3,225 77.342 +0,029 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront