Citycon Oyj

CHX:CTY1S_H.DXE3, FI4000369947
+ Citycon Oyj op mijn watchlist
3,315 17:24
+0,057 (+1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,556 3,516 3,516
3,562 42.092 -0,046 -1,29%
04 nov 3,512 3,552 3,490
3,556 239.056 +0,036 +1,02%
05 nov 3,540 3,504 3,494
3,550 29.463 -0,048 -1,35%
06 nov 3,508 3,502 3,472
3,568 121.604 -0,002 -0,06%
07 nov 3,530 3,606 3,530
3,632 49.990 +0,104 +2,97%
08 nov 3,638 3,614 3,578
3,638 48.799 +0,008 +0,22%
11 nov 3,634 3,610 3,600
3,639 62.527 -0,004 -0,11%
12 nov 3,562 3,512 3,476
3,562 64.785 -0,098 -2,71%
13 nov 3,520 3,484 3,474
3,520 47.454 -0,028 -0,80%
14 nov 3,484 3,530 3,484
3,538 66.119 +0,046 +1,32%
15 nov 3,540 3,554 3,522
3,590 108.801 +0,024 +0,68%
18 nov 3,438 3,380 3,360
3,456 157.214 -0,174 -4,90%
19 nov 3,366 3,356 3,325
3,384 62.886 -0,024 -0,71%
20 nov 3,326 3,310 3,300
3,336 38.824 -0,046 -1,37%
21 nov 3,293 3,320 3,234
3,324 200.820 +0,010 +0,30%
22 nov 3,308 3,378 3,304
3,396 50.818 +0,058 +1,75%
25 nov 3,394 3,458 3,392
3,460 68.119 +0,080 +2,37%
26 nov 3,454 3,414 3,394
3,454 30.787 -0,044 -1,27%
27 nov 3,416 3,462 3,406
3,466 34.847 +0,048 +1,41%
28 nov 3,456 3,504 3,454
3,510 88.381 +0,042 +1,21%
29 nov 3,500 3,464 3,454
3,516 26.586 -0,040 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront