DANSKE BANK AS

CHX:DANSK_C.DXE3, DK0010274414
235,600 17:00
+17,100 (+7,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,000 211,000 209,600
212,700 420.765 -4,100 -1,91%
04 feb 211,600 212,100 209,450
212,100 372.111 +1,100 +0,52%
05 feb 212,400 212,800 212,100
214,350 471.492 +0,700 +0,33%
06 feb 213,800 218,500 212,700
218,500 604.535 +5,700 +2,68%
07 feb 229,000 235,600 224,800
237,300 1.821.113 +17,100 +7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront