DNB BANK ASA

CHX:DNB_O.DXE3, NO0010161896
+ DNB BANK ASA op mijn watchlist
238,000 16:19
-3,200 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 228,400 229,500 227,650
229,900 548.859 +3,300 +1,46%
03 jan 229,600 230,550 229,600
231,000 443.765 +1,050 +0,46%
06 jan 231,150 230,500 229,700
231,400 214.852 -0,050 -0,02%
07 jan 229,900 231,000 229,700
231,550 419.197 +0,500 +0,22%
08 jan 231,600 229,200 227,800
231,650 620.377 -1,800 -0,78%
09 jan 228,600 228,800 226,100
229,150 452.044 -0,400 -0,17%
10 jan 229,750 229,700 227,800
229,850 460.929 +0,900 +0,39%
13 jan 229,200 232,100 229,000
232,100 560.001 +2,400 +1,04%
14 jan 232,100 233,800 232,100
234,500 468.873 +1,700 +0,73%
15 jan 235,000 235,700 233,900
235,700 520.181 +1,900 +0,81%
16 jan 238,100 236,500 235,800
238,800 414.430 +0,800 +0,34%
17 jan 236,500 237,800 236,000
238,600 536.417 +1,300 +0,55%
20 jan 237,900 237,800 236,500
238,700 397.631 0,000 0,00%
21 jan 237,400 238,600 237,200
238,800 402.677 +0,800 +0,34%
22 jan 238,700 238,800 238,300
240,500 643.772 +0,200 +0,08%
23 jan 239,900 241,400 239,700
241,400 616.534 +2,600 +1,09%
24 jan 242,200 240,250 240,100
242,900 549.766 -1,150 -0,48%
27 jan 241,200 241,500 239,600
241,500 593.848 +1,250 +0,52%
28 jan 241,650 244,300 241,600
244,500 554.820 +2,800 +1,16%
29 jan 245,150 244,300 242,000
245,550 524.288 0,000 0,00%
30 jan 245,800 244,100 242,800
246,000 446.315 -0,200 -0,08%
31 jan 244,200 240,800 240,700
244,200 482.886 -3,300 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront