DNB BANK ASA

CHX:DNB_O.DXE3, NO0010161896
240,100 16:25
-3,350 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 237,800 238,200 236,700
239,200 740.292 -2,600 -1,08%
04 feb 239,200 240,200 237,900
243,300 798.872 +2,000 +0,84%
05 feb 248,800 243,000 241,900
248,900 948.641 +2,800 +1,17%
06 feb 244,600 243,450 242,700
249,500 833.642 +0,450 +0,19%
07 feb 241,500 240,100 238,400
242,200 1.334.261 -3,350 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront