ELTEL AB

CHX:ELTEL_S.DXE3, SE0006509949
6,780 14:57
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,440 6,440 6,440
6,440 1.664 -0,020 -0,31%
04 mrt 0,000 6,440 0,000
0,000 0 0,000 0,00%
05 mrt 6,380 6,440 6,380
6,500 6.494 0,000 0,00%
06 mrt 0,000 6,440 0,000
0,000 0 0,000 0,00%
07 mrt 6,500 6,680 6,500
6,680 28.227 +0,240 +3,73%
10 mrt 6,780 6,780 6,780
6,780 2.832 +0,100 +1,50%
11 mrt 0,000 6,780 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront