ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
+ ENDUR ASA op mijn watchlist
80,750 16:10
+2,750 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,800 70,100 68,800
70,200 12.918 -1,100 -1,54%
04 feb 70,400 73,500 70,400
74,300 16.683 +3,400 +4,85%
05 feb 74,000 73,000 73,000
74,600 24.014 -0,500 -0,68%
06 feb 72,400 72,800 72,200
73,000 3.326 -0,200 -0,27%
07 feb 73,600 72,900 72,500
73,600 7.145 +0,100 +0,14%
10 feb 78,000 75,900 75,600
79,800 61.937 +3,000 +4,12%
11 feb 77,000 80,300 76,300
80,750 41.655 +4,400 +5,80%
12 feb 81,500 79,200 78,800
81,500 19.077 -1,100 -1,37%
13 feb 78,600 77,500 77,000
78,900 13.377 -1,700 -2,15%
14 feb 77,700 77,700 77,400
78,900 22.201 +0,200 +0,26%
17 feb 77,000 75,950 75,500
77,000 5.600 -1,750 -2,25%
18 feb 76,400 75,400 75,200
76,400 5.637 -0,550 -0,72%
19 feb 75,500 76,000 75,500
76,600 9.794 +0,600 +0,80%
20 feb 75,500 74,700 74,700
75,750 6.304 -1,300 -1,71%
21 feb 75,000 77,100 75,000
77,100 14.551 +2,400 +3,21%
24 feb 76,000 77,700 75,400
78,300 12.265 +0,600 +0,78%
25 feb 77,700 76,200 76,200
77,700 5.169 -1,500 -1,93%
26 feb 75,900 74,800 74,700
76,000 14.119 -1,400 -1,84%
27 feb 73,700 72,300 72,300
73,700 5.687 -2,500 -3,34%
28 feb 71,200 72,600 71,200
72,800 12.947 +0,300 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront