ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
+ ENDUR ASA op mijn watchlist
80,200 14:27
-0,100 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,400 69,800 69,300
70,200 3.669 +0,300 +0,43%
03 jan 69,500 69,450 69,450
69,800 1.120 -0,350 -0,50%
06 jan 69,100 68,400 68,100
69,100 0 -1,050 -1,51%
07 jan 67,000 68,200 67,000
68,400 2.267 -0,200 -0,29%
08 jan 67,600 66,600 66,600
68,300 6.958 -1,600 -2,35%
09 jan 65,000 67,000 65,000
67,200 5.591 +0,400 +0,60%
10 jan 66,600 66,400 65,400
66,800 8.695 -0,600 -0,90%
13 jan 66,300 63,700 63,100
66,300 5.311 -2,700 -4,07%
14 jan 64,000 63,800 63,700
64,800 7.453 +0,100 +0,16%
15 jan 64,000 65,250 63,800
65,250 3.944 +1,450 +2,27%
16 jan 64,900 65,250 64,800
66,000 7.513 0,000 0,00%
17 jan 66,000 67,300 66,000
67,800 5.940 +2,050 +3,14%
20 jan 68,400 69,000 68,400
69,000 18.965 +1,700 +2,53%
21 jan 69,000 69,100 68,500
69,700 8.211 +0,100 +0,14%
22 jan 69,200 69,300 68,950
69,400 8.486 +0,200 +0,29%
23 jan 69,100 68,850 68,800
69,300 4.832 -0,450 -0,65%
24 jan 68,950 68,400 68,400
69,150 8.136 -0,450 -0,65%
27 jan 68,300 67,450 67,000
68,300 5.628 -0,950 -1,39%
28 jan 67,600 69,000 67,500
69,100 5.159 +1,550 +2,30%
29 jan 68,900 69,800 68,900
69,800 2.191 +0,800 +1,16%
30 jan 69,400 71,100 69,100
71,500 13.645 +1,300 +1,86%
31 jan 70,550 71,200 70,400
71,200 5.653 +0,100 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront