ENDUR ASA

CHX:ENDUR_O.DXE3, NO0012555459
+ ENDUR ASA op mijn watchlist
77,800 16:13
-0,600 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,500 63,300 63,300
64,000 6.000 +0,400 +0,64%
03 dec 63,950 64,250 63,950
64,900 7.957 +0,950 +1,50%
04 dec 64,500 64,600 64,300
64,800 3.553 +0,350 +0,54%
05 dec 64,700 64,800 64,200
64,800 3.352 +0,200 +0,31%
06 dec 64,900 66,800 64,700
66,800 21.945 +2,000 +3,09%
09 dec 67,650 66,800 66,700
67,900 11.179 0,000 0,00%
10 dec 66,600 67,900 66,500
68,000 17.597 +1,100 +1,65%
11 dec 68,500 68,300 67,700
68,700 16.868 +0,400 +0,59%
12 dec 67,500 66,500 66,500
68,300 12.568 -1,800 -2,64%
13 dec 67,000 68,700 66,200
69,000 15.651 +2,200 +3,31%
16 dec 69,500 68,900 68,400
69,500 11.105 +0,200 +0,29%
17 dec 69,250 67,900 67,500
69,250 11.061 -1,000 -1,45%
18 dec 68,300 68,500 68,300
68,500 2.892 +0,600 +0,88%
19 dec 67,700 66,600 66,200
67,900 6.048 -1,900 -2,77%
20 dec 68,000 67,700 67,500
68,000 3.286 +1,100 +1,65%
23 dec 69,800 70,500 69,300
70,800 8.372 +2,800 +4,14%
27 dec 71,400 70,100 69,700
71,500 21.585 -0,400 -0,57%
30 dec 69,800 69,500 69,000
70,300 6.301 -0,600 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront