EOLUS VIND AB

CHX:EOLUB_S.DXE3, SE0007075056
+ EOLUS VIND AB op mijn watchlist
56,400 17:10
+1,700 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 52,900 51,200
52,900 8.108 -0,100 -0,19%
04 feb 52,200 52,600 52,200
53,300 1.431 -0,300 -0,57%
05 feb 52,150 52,100 52,000
52,150 499 -0,500 -0,95%
06 feb 52,000 53,000 52,000
52,900 2.518 +0,900 +1,73%
07 feb 52,400 52,000 51,900
52,400 1.510 -1,000 -1,89%
10 feb 53,300 55,200 53,300
55,400 5.563 +3,200 +6,15%
11 feb 55,900 56,150 55,600
56,200 1.155 +0,950 +1,72%
12 feb 56,300 55,400 54,700
56,400 8.808 -0,750 -1,34%
13 feb 56,300 55,350 53,250
57,400 11.071 -0,050 -0,09%
14 feb 54,600 58,400 54,600
59,650 7.646 +3,050 +5,51%
17 feb 57,700 59,000 57,400
59,100 4.189 +0,600 +1,03%
18 feb 59,800 58,500 58,200
60,100 4.738 -0,500 -0,85%
19 feb 58,350 56,400 56,000
58,900 7.560 -2,100 -3,59%
20 feb 55,900 56,200 55,600
56,900 5.117 -0,200 -0,35%
21 feb 57,200 56,900 56,200
57,800 8.406 +0,700 +1,25%
24 feb 56,600 56,800 55,700
56,850 3.760 -0,100 -0,18%
25 feb 56,100 55,700 55,400
56,600 7.636 -1,100 -1,94%
26 feb 58,200 59,900 58,200
60,300 7.175 +4,200 +7,54%
27 feb 59,200 58,700 58,000
59,200 2.381 -1,200 -2,00%
28 feb 57,200 56,950 56,500
57,700 14.829 -1,750 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront