EOLUS VIND AB

CHX:EOLUB_S.DXE3, SE0007075056
+ EOLUS VIND AB op mijn watchlist
54,700 16:04
-1,450 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 52,900 51,200
52,900 8.108 -0,100 -0,19%
04 feb 52,200 52,600 52,200
53,300 1.431 -0,300 -0,57%
05 feb 52,150 52,100 52,000
52,150 499 -0,500 -0,95%
06 feb 52,000 53,000 52,000
52,900 2.518 +0,900 +1,73%
07 feb 52,400 52,000 51,900
52,400 1.510 -1,000 -1,89%
10 feb 53,300 55,200 53,300
55,400 5.563 +3,200 +6,15%
11 feb 55,900 56,150 55,600
56,200 1.155 +0,950 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront