ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
75,300 17:24
-0,050 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 71,900 68,800 68,500
71,900 28.263 -1,350 -1,92%
03 sep 68,900 69,300 68,900
71,100 42.076 +0,500 +0,73%
04 sep 68,800 68,300 68,300
69,200 16.526 -1,000 -1,44%
05 sep 68,300 69,400 68,100
69,700 57.833 +1,100 +1,61%
06 sep 67,800 66,850 66,700
69,400 28.283 -2,550 -3,67%
09 sep 67,000 68,500 67,000
68,700 19.602 +1,650 +2,47%
10 sep 69,100 68,200 67,600
69,400 7.347 -0,300 -0,44%
11 sep 68,400 67,500 67,500
69,100 25.398 -0,700 -1,03%
12 sep 69,000 68,300 68,000
69,200 22.702 +0,800 +1,19%
13 sep 68,600 67,100 67,000
69,050 54.347 -1,200 -1,76%
16 sep 67,700 68,200 67,200
69,000 82.829 +1,100 +1,64%
17 sep 68,400 68,200 67,800
68,700 18.158 0,000 0,00%
18 sep 67,600 66,700 66,600
68,000 21.309 -1,500 -2,20%
19 sep 67,250 67,000 66,800
67,800 78.353 +0,300 +0,45%
20 sep 67,300 67,100 66,400
67,500 32.376 +0,100 +0,15%
23 sep 66,300 66,800 66,100
67,100 30.606 -0,300 -0,45%
24 sep 66,800 64,100 63,800
66,900 63.278 -2,700 -4,04%
25 sep 63,900 63,400 63,000
64,500 46.196 -0,700 -1,09%
26 sep 65,400 67,700 64,250
67,800 71.088 +4,300 +6,78%
27 sep 67,700 66,400 66,400
68,050 43.606 -1,300 -1,92%
30 sep 66,600 66,500 65,900
67,000 36.560 +0,100 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront