ELECTROLUX PROFESSIONAL AB

CHX:EPROB_S.DXE3, SE0013747870
+ ELECTROLUX PROFESSIONAL AB op mijn watchlist
75,300 17:24
-0,050 (-0,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 67,300 65,600 65,600
67,700 12.209 -2,400 -3,53%
02 aug 65,000 62,800 62,700
65,000 45.942 -2,800 -4,27%
05 aug 60,000 61,900 59,800
62,200 63.573 -0,900 -1,43%
06 aug 62,900 62,300 60,700
63,000 16.902 +0,400 +0,65%
07 aug 62,800 63,200 62,500
63,700 18.503 +0,900 +1,44%
08 aug 62,100 62,600 61,700
62,700 16.691 -0,600 -0,95%
09 aug 62,300 63,000 62,300
63,300 11.104 +0,400 +0,64%
12 aug 63,000 62,300 62,100
63,400 10.552 -0,700 -1,11%
13 aug 62,100 61,900 61,000
62,400 26.755 -0,400 -0,64%
14 aug 62,200 62,000 61,900
63,000 12.534 +0,100 +0,16%
15 aug 62,700 64,400 62,500
64,700 38.708 +2,400 +3,87%
16 aug 64,600 64,250 63,300
64,800 22.759 -0,150 -0,23%
19 aug 64,300 65,800 64,300
65,900 20.227 +1,550 +2,41%
20 aug 65,800 66,300 65,400
66,600 31.578 +0,500 +0,76%
21 aug 66,400 65,700 65,200
66,900 50.448 -0,600 -0,90%
22 aug 66,300 66,200 65,700
66,600 26.939 +0,500 +0,76%
23 aug 65,800 66,900 65,800
67,300 22.712 +0,700 +1,06%
26 aug 67,100 67,900 67,000
68,200 19.732 +1,000 +1,49%
27 aug 67,900 68,000 67,750
68,500 38.964 +0,100 +0,15%
28 aug 67,900 69,100 67,900
69,500 54.446 +1,100 +1,62%
29 aug 68,750 69,450 68,750
70,250 78.272 +0,350 +0,51%
30 aug 69,300 70,150 69,000
70,900 55.178 +0,700 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront