ESSITY AB

CHX:ESSIB_S.DXE3, SE0009922164
+ ESSITY AB op mijn watchlist
280,900 17:30
-4,500 (-1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 296,300 296,200 293,700
297,400 483.076 +0,500 +0,17%
03 jan 297,000 296,600 295,800
298,500 404.146 +0,400 +0,14%
07 jan 295,350 296,000 291,350
296,200 774.936 -0,600 -0,20%
08 jan 296,050 299,000 294,700
299,000 603.490 +3,000 +1,01%
09 jan 299,000 297,300 294,700
299,600 494.379 -1,700 -0,57%
10 jan 296,850 292,450 292,200
297,200 527.063 -4,850 -1,63%
13 jan 291,550 291,000 290,000
292,100 388.115 -1,450 -0,50%
14 jan 292,000 291,800 290,500
295,300 958.441 +0,800 +0,27%
15 jan 291,300 292,600 290,200
292,800 786.228 +0,800 +0,27%
16 jan 292,050 294,800 291,000
294,900 586.514 +2,200 +0,75%
17 jan 295,700 300,300 295,600
301,300 955.087 +5,500 +1,87%
20 jan 300,000 299,400 298,900
301,900 528.139 -0,900 -0,30%
21 jan 299,150 302,400 298,800
302,600 654.646 +3,000 +1,00%
22 jan 302,400 298,500 296,900
302,600 1.140.809 -3,900 -1,29%
23 jan 284,500 278,800 274,900
287,100 4.222.695 -19,700 -6,60%
24 jan 278,800 278,700 275,400
279,500 1.338.350 -0,100 -0,04%
27 jan 279,900 281,600 278,400
282,900 1.253.751 +2,900 +1,04%
28 jan 281,900 279,400 279,400
284,900 843.024 -2,200 -0,78%
29 jan 279,400 282,400 278,200
283,600 646.436 +3,000 +1,07%
30 jan 282,800 285,400 280,000
285,400 1.008.624 +3,000 +1,06%
31 jan 285,500 280,900 280,900
285,700 696.375 -4,500 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront