ESSITY AB

CHX:ESSIB_S.DXE3, SE0009922164
+ ESSITY AB op mijn watchlist
280,900 17:30
-4,500 (-1,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 300,400 303,400 299,900
304,900 552.526 +3,200 +1,07%
03 dec 303,000 305,200 303,000
305,300 498.694 +1,800 +0,59%
04 dec 304,600 305,250 303,900
306,400 652.236 +0,050 +0,02%
05 dec 305,200 308,600 304,100
308,600 423.391 +3,350 +1,10%
06 dec 308,600 306,900 306,800
310,300 475.690 -1,700 -0,55%
09 dec 304,700 303,500 302,200
305,100 479.203 -3,400 -1,11%
10 dec 304,000 302,800 301,900
305,200 592.204 -0,700 -0,23%
11 dec 303,200 298,400 297,300
308,500 1.140.457 -4,400 -1,45%
12 dec 298,400 298,000 295,300
299,600 1.108.520 -0,400 -0,13%
13 dec 298,200 297,400 296,350
298,800 636.068 -0,600 -0,20%
16 dec 298,600 299,400 297,800
301,500 490.162 +2,000 +0,67%
17 dec 298,400 297,800 293,950
298,800 627.196 -1,600 -0,53%
18 dec 297,400 294,500 293,400
297,800 553.040 -3,300 -1,11%
19 dec 295,450 295,600 293,700
296,200 516.458 +1,100 +0,37%
20 dec 295,000 293,600 290,600
295,000 556.770 -2,000 -0,68%
23 dec 293,000 294,600 290,700
294,600 581.669 +1,000 +0,34%
27 dec 294,800 297,000 293,600
297,000 291.047 +2,400 +0,81%
30 dec 296,100 295,700 294,700
297,050 347.920 -1,300 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront