EVLI OYJ

CHX:EVLI_H.DXE3, FI4000513437
19,550 11:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,475 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 19,475 0,000
0,000 0 0,000 0,00%
05 mrt 19,350 19,300 19,300
19,500 450 -0,175 -0,90%
06 mrt 19,800 19,800 19,800
19,800 33 +0,500 +2,59%
07 mrt 19,400 19,400 19,400
19,400 20 -0,400 -2,02%
10 mrt 19,450 19,450 19,450
19,450 49 +0,050 +0,26%
11 mrt 19,700 19,750 19,700
19,750 224 +0,300 +1,54%
12 mrt 19,800 19,500 19,500
19,800 122 -0,250 -1,27%
13 mrt 19,800 19,800 19,800
19,800 3 +0,300 +1,54%
14 mrt 19,450 19,575 19,450
19,650 527 -0,225 -1,14%
17 mrt 19,550 19,550 19,475
19,550 192 -0,025 -0,13%
18 mrt 19,550 19,550 19,550
19,550 340 0,000 0,00%
19 mrt 0,000 19,550 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 19,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront