EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
833,800 17:30
+7,000 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 928,400 941,800 924,000
951,200 530.301 -10,200 -1,07%
03 dec 955,800 949,100 947,600
964,400 388.438 +7,300 +0,78%
04 dec 952,200 951,200 941,700
956,200 329.347 +2,100 +0,22%
05 dec 951,200 957,600 951,200
981,200 400.094 +6,400 +0,67%
06 dec 970,200 971,400 968,200
982,400 383.239 +13,800 +1,44%
09 dec 972,000 978,200 971,400
983,600 388.642 +6,800 +0,70%
10 dec 981,000 984,800 974,100
992,000 218.359 +6,600 +0,67%
11 dec 978,600 966,200 963,200
980,200 137.801 -18,600 -1,89%
12 dec 961,000 933,600 927,800
961,400 211.439 -32,600 -3,37%
13 dec 930,800 916,800 916,800
936,000 168.186 -16,800 -1,80%
16 dec 917,200 913,400 896,800
918,000 241.769 -3,400 -0,37%
17 dec 907,200 923,200 906,400
921,200 283.313 +9,800 +1,07%
18 dec 920,600 925,200 919,500
929,000 166.357 +2,000 +0,22%
19 dec 907,600 911,200 907,600
919,900 189.629 -14,000 -1,51%
20 dec 905,000 915,000 893,800
915,500 238.228 +3,800 +0,42%
23 dec 874,800 822,400 797,600
874,800 1.018.713 -92,600 -10,12%
27 dec 830,000 853,000 830,000
854,800 583.672 +30,600 +3,72%
30 dec 853,600 852,800 846,000
858,400 338.856 -0,200 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront