EVOLUTION AB (PUBL)

CHX:EVO_S.DXE3, SE0012673267
+ EVOLUTION AB (PUBL) op mijn watchlist
822,400 17:24
-11,400 (-1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.009,000 1.004,000 1.000,000
1.012,000 101.741 +3,000 +0,30%
04 nov 1.005,250 998,000 997,700
1.008,500 185.998 -6,000 -0,60%
05 nov 1.002,000 995,000 995,000
1.003,000 190.484 -3,000 -0,30%
06 nov 1.000,000 984,800 984,200
1.018,000 248.207 -10,200 -1,03%
07 nov 983,800 994,200 980,200
996,800 173.968 +9,400 +0,95%
08 nov 995,200 977,000 974,100
995,200 223.610 -17,200 -1,73%
11 nov 984,200 977,600 972,600
986,600 144.469 +0,600 +0,06%
12 nov 971,000 969,800 964,400
979,600 213.705 -7,800 -0,80%
13 nov 978,200 977,600 975,600
988,000 218.495 +7,800 +0,80%
14 nov 977,400 997,200 970,500
997,200 179.795 +19,600 +2,00%
15 nov 997,400 1.011,000 996,400
1.016,000 301.838 +13,800 +1,38%
18 nov 1.005,750 993,200 979,300
1.006,000 223.881 -17,800 -1,76%
19 nov 993,600 984,200 977,000
1.001,000 253.469 -9,000 -0,91%
20 nov 988,600 980,600 978,200
991,800 162.210 -3,600 -0,37%
21 nov 975,000 977,000 968,800
982,000 138.447 -3,600 -0,37%
22 nov 981,800 983,600 975,200
987,000 177.226 +6,600 +0,68%
25 nov 987,200 992,000 983,800
995,400 169.872 +8,400 +0,85%
26 nov 987,400 990,000 985,400
1.000,500 163.022 -2,000 -0,20%
27 nov 988,000 986,800 982,200
991,200 173.300 -3,200 -0,32%
28 nov 987,800 977,000 976,600
993,200 112.295 -9,800 -0,99%
29 nov 976,400 952,000 944,700
976,400 333.004 -25,000 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront