FINNAIR OYJ

CHX:FIA1S_H.DXE3, FI4000567029
3,101 17:20
+0,079 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,393 2,470 2,365
2,470 40.065 -0,020 -0,82%
04 feb 2,419 2,490 2,418
2,534 36.242 +0,019 +0,79%
05 feb 2,480 2,448 2,432
2,495 43.936 -0,042 -1,67%
06 feb 2,457 2,506 2,440
2,509 64.260 +0,058 +2,35%
07 feb 2,527 2,529 2,486
2,549 23.319 +0,023 +0,94%
10 feb 2,550 2,596 2,542
2,604 44.903 +0,067 +2,65%
11 feb 2,592 2,506 2,504
2,592 34.219 -0,090 -3,47%
12 feb 2,517 2,522 2,516
2,560 29.041 +0,016 +0,63%
13 feb 2,712 3,022 2,712
3,050 142.067 +0,500 +19,84%
14 feb 2,995 3,101 2,988
3,120 277.888 +0,079 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront