FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
283,800 16:18
+1,600 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 291,000 290,400 287,800
291,800 3.716 +0,200 +0,07%
04 feb 287,400 285,600 285,000
298,200 31.077 -4,800 -1,65%
05 feb 286,800 287,200 283,200
288,800 8.491 +1,600 +0,56%
06 feb 285,000 281,600 281,600
288,800 7.120 -5,600 -1,95%
07 feb 281,200 282,400 279,600
283,600 4.078 +0,800 +0,28%
10 feb 281,600 278,800 277,600
282,400 3.149 -3,600 -1,27%
11 feb 281,800 282,200 281,000
283,400 1.765 +3,400 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront