FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
214,600 16:19
-11,800 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 270,200 270,400 269,200
270,600 2.512 +1,400 +0,52%
04 nov 265,800 262,200 262,000
267,400 2.345 -8,200 -3,03%
05 nov 252,800 251,400 251,800
256,000 6.433 -10,800 -4,12%
06 nov 253,200 260,100 253,200
260,100 9.103 +8,700 +3,46%
07 nov 262,800 265,400 262,600
266,400 5.233 +5,300 +2,04%
08 nov 259,200 261,600 258,800
264,000 8.299 -3,800 -1,43%
11 nov 266,000 262,600 261,400
266,400 6.209 +1,000 +0,38%
12 nov 260,600 272,400 258,200
273,200 15.240 +9,800 +3,73%
13 nov 271,600 281,800 270,000
282,800 8.145 +9,400 +3,45%
14 nov 286,200 286,200 284,600
289,600 5.384 +4,400 +1,56%
15 nov 284,800 283,000 282,000
285,100 3.786 -3,200 -1,12%
18 nov 285,000 283,600 278,600
285,000 8.244 +0,600 +0,21%
19 nov 285,000 286,600 284,800
287,000 1.256 +3,000 +1,06%
20 nov 289,000 290,400 289,000
292,600 1.002 +3,800 +1,33%
21 nov 288,600 289,600 285,200
290,600 5.994 -0,800 -0,28%
22 nov 289,400 291,500 288,200
292,000 6.363 +1,900 +0,66%
25 nov 289,600 290,200 287,800
291,800 13.530 -1,300 -0,45%
26 nov 279,600 282,000 277,400
283,300 8.394 -8,200 -2,83%
27 nov 276,000 270,600 267,000
276,000 6.652 -11,400 -4,04%
28 nov 274,800 268,000 267,600
274,800 2.101 -2,600 -0,96%
29 nov 267,000 264,800 264,000
267,500 3.010 -3,200 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront