FM MATTSSON AB

CHX:FMMB_S.DXE3, SE0018040883
+ FM MATTSSON AB op mijn watchlist
47,000 17:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,100 47,100 47,100
47,100 260 -0,200 -0,42%
04 feb 47,800 48,100 47,800
48,100 291 +1,000 +2,12%
05 feb 46,700 46,600 46,000
46,700 220 -1,500 -3,12%
06 feb 47,000 47,300 47,000
47,500 285 +0,700 +1,50%
07 feb 47,200 49,000 46,800
49,000 658 +1,700 +3,59%
10 feb 0,000 49,000 0,000
0,000 0 0,000 0,00%
11 feb 49,100 49,700 48,000
49,700 2.034 +0,700 +1,43%
12 feb 49,000 48,900 48,200
49,000 374 -0,800 -1,61%
13 feb 48,600 48,700 48,400
48,700 210 -0,200 -0,41%
14 feb 48,400 48,600 48,400
48,700 324 -0,100 -0,21%
17 feb 50,200 48,600 48,600
50,200 1.107 0,000 0,00%
18 feb 49,800 48,100 48,100
49,800 574 -0,500 -1,03%
19 feb 48,200 48,000 47,400
48,300 52 -0,100 -0,21%
20 feb 48,600 47,800 47,800
48,600 33 -0,200 -0,42%
21 feb 49,800 48,600 48,100
49,900 701 +0,800 +1,67%
24 feb 47,200 49,000 47,200
49,500 1.072 +0,400 +0,82%
25 feb 49,000 49,100 49,000
49,900 863 +0,100 +0,20%
26 feb 50,800 50,000 50,000
50,800 745 +0,900 +1,83%
27 feb 50,200 49,500 49,500
50,200 468 -0,500 -1,00%
28 feb 51,000 49,500 49,200
51,000 690 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront