FM MATTSSON AB

CHX:FMMB_S.DXE3, SE0018040883
+ FM MATTSSON AB op mijn watchlist
47,000 17:18
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,100 48,900 48,900
49,100 304 -0,600 -1,21%
04 mrt 49,100 49,100 49,100
49,700 1.130 +0,200 +0,41%
05 mrt 49,400 49,300 49,300
49,900 207 +0,200 +0,41%
06 mrt 49,700 48,500 48,500
49,700 362 -0,800 -1,62%
07 mrt 49,600 49,600 49,600
49,600 81 +1,100 +2,27%
10 mrt 49,100 48,600 48,300
49,100 984 -1,000 -2,02%
11 mrt 48,800 49,000 48,800
49,000 331 +0,400 +0,82%
12 mrt 47,600 48,700 47,600
48,700 96 -0,300 -0,61%
13 mrt 48,900 48,900 48,900
48,900 222 +0,200 +0,41%
14 mrt 49,600 49,000 49,000
49,600 170 +0,100 +0,20%
17 mrt 48,900 48,950 48,500
49,900 2.615 -0,050 -0,10%
18 mrt 48,700 47,500 47,500
48,700 268 -1,450 -2,96%
19 mrt 47,900 47,500 47,500
47,900 301 0,000 0,00%
20 mrt 47,500 47,000 47,000
47,500 103 -0,500 -1,05%
21 mrt 47,800 47,000 47,000
48,000 439 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront