K2A KNAUST & ANDERSSON FASTIGH

CHX:K2AB_S.DXE3, SE0010520254
6,260 16:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,940 8,870 8,870
8,940 214 -0,050 -0,56%
04 feb 0,000 8,870 0,000
0,000 0 0,000 0,00%
05 feb 9,240 9,240 9,240
9,240 133 +0,370 +4,17%
06 feb 0,000 9,240 0,000
0,000 0 0,000 0,00%
07 feb 0,000 9,240 0,000
0,000 0 0,000 0,00%
10 feb 8,900 8,900 8,900
8,900 149 -0,340 -3,68%
11 feb 9,080 9,080 9,080
9,080 211 +0,180 +2,02%
12 feb 0,000 9,080 0,000
0,000 0 0,000 0,00%
13 feb 8,460 7,930 7,860
8,460 7.719 -1,150 -12,67%
14 feb 7,500 7,500 7,500
7,500 177 -0,430 -5,42%
17 feb 0,000 7,500 0,000
0,000 0 0,000 0,00%
18 feb 7,060 7,060 7,060
7,060 188 -0,440 -5,87%
19 feb 0,000 7,060 0,000
0,000 0 0,000 0,00%
20 feb 6,800 6,800 6,800
6,800 273 -0,260 -3,68%
21 feb 0,000 6,800 0,000
0,000 0 0,000 0,00%
24 feb 6,980 6,980 6,980
6,980 326 +0,180 +2,65%
25 feb 0,000 6,980 0,000
0,000 0 0,000 0,00%
26 feb 6,900 6,800 6,800
6,980 385 -0,180 -2,58%
27 feb 0,000 6,800 0,000
0,000 0 0,000 0,00%
28 feb 0,000 6,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront