K2A KNAUST & ANDERSSON FASTIGH

CHX:K2AB_S.DXE3, SE0010520254
6,260 16:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,420 0,000
0,000 0 0,000 0,00%
03 jan 0,000 8,420 0,000
0,000 0 0,000 0,00%
07 jan 0,000 8,420 0,000
0,000 0 0,000 0,00%
08 jan 0,000 8,420 0,000
0,000 0 0,000 0,00%
09 jan 7,790 7,740 7,620
7,790 981 -0,680 -8,08%
10 jan 0,000 7,740 0,000
0,000 0 0,000 0,00%
13 jan 0,000 7,740 0,000
0,000 0 0,000 0,00%
14 jan 7,490 7,400 7,400
7,490 2.713 -0,340 -4,39%
15 jan 7,730 7,730 7,730
7,730 1.000 +0,330 +4,46%
16 jan 8,420 8,120 8,120
8,420 188 +0,390 +5,05%
17 jan 8,190 8,180 8,180
8,190 1.588 +0,060 +0,74%
20 jan 8,030 8,090 8,030
8,090 1.001 -0,090 -1,10%
21 jan 7,750 7,750 7,750
7,750 260 -0,340 -4,20%
22 jan 7,700 7,470 7,470
7,700 196 -0,280 -3,61%
23 jan 0,000 7,470 0,000
0,000 0 0,000 0,00%
24 jan 7,940 8,450 7,940
8,530 2.926 +0,980 +13,12%
27 jan 8,800 8,840 8,780
8,880 2.636 +0,390 +4,62%
28 jan 8,740 9,060 8,740
9,060 849 +0,220 +2,49%
29 jan 9,440 9,140 9,140
9,440 319 +0,080 +0,88%
30 jan 9,020 9,020 9,020
9,020 143 -0,120 -1,31%
31 jan 8,920 8,920 8,920
8,920 1.147 -0,100 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront