KAMUX OYJ

CHX:KAMUX_H.DXE3, FI4000206750
+ KAMUX OYJ op mijn watchlist
2,580 17:24
+0,050 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,785 2,770
2,820 2.363 -0,105 -3,63%
04 feb 2,815 2,770 2,770
2,815 388 -0,015 -0,54%
05 feb 2,778 2,730 2,715
2,778 2.564 -0,040 -1,44%
06 feb 2,805 2,800 2,805
2,810 395 +0,070 +2,56%
07 feb 2,790 2,760 2,760
2,790 752 -0,040 -1,43%
10 feb 2,755 2,755 2,755
2,755 475 -0,005 -0,18%
11 feb 2,730 2,750 2,730
2,770 505 -0,005 -0,18%
12 feb 2,765 2,745 2,745
2,765 662 -0,005 -0,18%
13 feb 2,760 2,795 2,760
2,815 2.432 +0,050 +1,82%
14 feb 2,800 2,843 2,800
2,865 989 +0,047 +1,70%
17 feb 2,825 2,810 2,810
2,825 268 -0,032 -1,14%
18 feb 2,788 2,780 2,755
2,798 1.385 -0,030 -1,07%
19 feb 2,805 2,820 2,760
2,905 6.915 +0,040 +1,44%
20 feb 2,665 2,610 2,610
2,775 7.133 -0,210 -7,45%
21 feb 2,610 2,570 2,563
2,623 4.561 -0,040 -1,53%
24 feb 2,540 2,483 2,450
2,548 4.825 -0,087 -3,40%
25 feb 2,560 2,495 2,490
2,560 3.224 +0,013 +0,50%
26 feb 2,510 2,495 2,488
2,510 18.589 0,000 0,00%
27 feb 2,498 2,555 2,498
2,595 12.156 +0,060 +2,40%
28 feb 2,545 2,560 2,545
2,578 8.539 +0,005 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront