KAMUX OYJ

CHX:KAMUX_H.DXE3, FI4000206750
+ KAMUX OYJ op mijn watchlist
2,630 17:20
+0,120 (+4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,515 2,555 2,515
2,560 3.909 -0,005 -0,20%
04 mrt 2,455 2,420 2,410
2,460 1.591 -0,135 -5,28%
05 mrt 2,470 2,440 2,435
2,488 2.522 +0,020 +0,83%
06 mrt 2,440 2,520 2,440
2,520 2.753 +0,080 +3,28%
07 mrt 2,455 2,440 2,435
2,460 2.648 -0,080 -3,17%
10 mrt 2,460 2,515 2,460
2,535 3.624 +0,075 +3,07%
11 mrt 2,535 2,460 2,450
2,535 3.253 -0,055 -2,19%
12 mrt 2,460 2,495 2,455
2,500 2.053 +0,035 +1,42%
13 mrt 2,500 2,480 2,475
2,500 678 -0,015 -0,60%
14 mrt 2,473 2,490 2,470
2,490 1.334 +0,010 +0,40%
17 mrt 2,495 2,485 2,475
2,495 173 -0,005 -0,20%
18 mrt 2,530 2,515 2,510
2,535 1.287 +0,030 +1,21%
19 mrt 2,500 2,505 2,480
2,513 2.008 -0,010 -0,40%
20 mrt 2,500 2,500 2,460
2,515 3.292 -0,005 -0,20%
21 mrt 2,508 2,510 2,505
2,510 97 +0,010 +0,40%
24 mrt 2,535 2,630 2,535
2,635 3.083 +0,120 +4,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront