KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
+ KONGSBERG GRUPPEN AS op mijn watchlist
1.651,000 16:25
+74,000 (+4,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.320,000 1.338,000 1.316,000
1.342,000 87.595 -8,000 -0,59%
04 feb 1.340,000 1.326,000 1.313,000
1.358,000 125.514 -12,000 -0,90%
05 feb 1.312,000 1.310,000 1.296,000
1.324,500 81.819 -16,000 -1,21%
06 feb 1.315,000 1.286,000 1.270,000
1.329,000 122.107 -24,000 -1,83%
07 feb 1.312,500 1.208,000 1.208,000
1.315,000 193.846 -78,000 -6,07%
10 feb 1.197,000 1.133,000 1.133,000
1.201,000 176.286 -75,000 -6,21%
11 feb 1.122,000 1.143,000 1.101,000
1.145,000 218.530 +10,000 +0,88%
12 feb 1.131,000 1.135,000 1.107,000
1.135,000 183.818 -8,000 -0,70%
13 feb 1.102,000 1.139,000 1.080,000
1.145,000 273.074 +4,000 +0,35%
14 feb 1.130,000 1.151,000 1.125,000
1.167,000 255.368 +12,000 +1,05%
17 feb 1.181,000 1.230,000 1.177,000
1.237,000 160.105 +79,000 +6,86%
18 feb 1.258,500 1.245,000 1.213,000
1.265,000 163.957 +15,000 +1,22%
19 feb 1.257,500 1.281,000 1.245,500
1.281,000 186.134 +36,000 +2,89%
20 feb 1.288,000 1.285,000 1.267,000
1.309,000 172.264 +4,000 +0,31%
21 feb 1.303,000 1.330,000 1.287,000
1.344,000 175.908 +45,000 +3,50%
24 feb 1.344,000 1.325,000 1.313,000
1.349,000 144.128 -5,000 -0,38%
25 feb 1.330,000 1.348,000 1.304,000
1.356,000 253.286 +23,000 +1,74%
26 feb 1.364,500 1.367,000 1.351,000
1.395,000 157.545 +19,000 +1,41%
27 feb 1.358,000 1.345,000 1.324,000
1.369,000 169.778 -22,000 -1,61%
28 feb 1.329,000 1.362,500 1.326,500
1.367,000 135.756 +17,500 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront