KONGSBERG GRUPPEN AS

CHX:KOG_O.DXE3, NO0003043309
1.541,000 16:25
-4,000 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.427,000 1.582,000 1.427,000
1.589,000 331.417 +219,500 +16,11%
04 mrt 1.606,500 1.568,000 1.549,000
1.640,000 409.601 -14,000 -0,88%
05 mrt 1.623,000 1.629,000 1.594,000
1.649,000 287.659 +61,000 +3,89%
06 mrt 1.648,000 1.615,000 1.600,000
1.678,000 282.876 -14,000 -0,86%
07 mrt 1.634,000 1.560,000 1.554,000
1.634,000 231.942 -55,000 -3,41%
10 mrt 1.560,000 1.510,000 1.504,500
1.566,000 160.011 -50,000 -3,21%
11 mrt 1.498,000 1.545,000 1.484,000
1.560,000 169.576 +35,000 +2,32%
12 mrt 1.548,000 1.541,000 1.507,500
1.564,000 169.277 -4,000 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront