Lindab International AB

CHX:LIAB_S.DXE3, SE0001852419
205,200 12:34
+2,400 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 197,800 197,400 196,900
200,400 47.620 -2,150 -1,08%
04 mrt 194,300 189,700 188,100
195,700 60.846 -7,700 -3,90%
05 mrt 191,750 203,400 191,750
203,600 103.041 +13,700 +7,22%
06 mrt 205,400 205,800 200,800
206,500 81.000 +2,400 +1,18%
07 mrt 206,000 209,600 204,400
209,800 75.601 +3,800 +1,85%
10 mrt 210,000 205,500 202,600
211,000 84.017 -4,100 -1,96%
11 mrt 206,200 202,800 202,700
209,400 124.067 -2,700 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront