LINK MOBILITY GROUP HLDG. ASA

CHX:LINK_O.DXE3, NO0010894231
+ LINK MOBILITY GROUP HLDG. ASA op mijn watchlist
23,600 16:19
+0,450 (+1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,300 23,850 23,300
23,900 39.667 +0,900 +3,92%
03 jan 23,650 23,300 23,250
23,700 68.346 -0,550 -2,31%
06 jan 23,450 23,325 23,200
23,575 46.600 +0,025 +0,11%
07 jan 23,350 22,850 22,850
23,350 53.463 -0,475 -2,04%
08 jan 22,750 22,100 22,100
22,900 56.521 -0,750 -3,28%
09 jan 22,150 22,300 22,150
22,650 70.763 +0,200 +0,90%
10 jan 22,250 22,250 21,900
22,400 151.171 -0,050 -0,22%
13 jan 22,250 22,300 22,050
22,400 95.259 +0,050 +0,22%
14 jan 21,800 22,050 21,350
22,100 177.166 -0,250 -1,12%
15 jan 21,800 22,300 21,600
22,350 114.847 +0,250 +1,13%
16 jan 22,200 22,000 21,850
22,200 122.819 -0,300 -1,35%
17 jan 22,050 22,250 22,050
22,550 129.399 +0,250 +1,14%
20 jan 22,150 22,050 22,000
22,250 38.922 -0,200 -0,90%
21 jan 22,150 22,400 22,150
22,800 43.536 +0,350 +1,59%
22 jan 22,450 22,250 22,150
22,625 112.905 -0,150 -0,67%
23 jan 22,300 22,200 22,050
22,400 123.627 -0,050 -0,22%
24 jan 22,400 21,975 21,800
22,400 197.507 -0,225 -1,01%
27 jan 21,650 21,600 21,200
21,700 0 -0,375 -1,71%
28 jan 21,600 22,200 21,600
22,200 159.568 +0,600 +2,78%
29 jan 22,500 22,750 22,350
22,800 137.405 +0,550 +2,48%
30 jan 22,800 23,500 22,800
23,750 315.410 +0,750 +3,30%
31 jan 23,600 23,400 23,400
23,800 188.164 -0,100 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront