LINK MOBILITY GROUP HLDG. ASA

CHX:LINK_O.DXE3, NO0010894231
+ LINK MOBILITY GROUP HLDG. ASA op mijn watchlist
23,600 16:19
+0,450 (+1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,100 24,200 23,900
24,350 134.594 -0,100 -0,41%
03 dec 24,400 24,500 24,225
24,550 116.729 +0,300 +1,24%
04 dec 24,500 24,900 24,300
24,950 82.351 +0,400 +1,63%
05 dec 25,000 24,550 24,450
25,050 103.108 -0,350 -1,41%
06 dec 24,500 24,450 24,450
24,750 65.652 -0,100 -0,41%
09 dec 24,500 24,425 24,300
24,600 66.297 -0,025 -0,10%
10 dec 24,350 24,150 24,050
24,400 49.749 -0,275 -1,13%
11 dec 24,175 23,800 23,800
24,225 64.553 -0,350 -1,45%
12 dec 23,825 24,300 23,400
24,300 287.958 +0,500 +2,10%
13 dec 24,875 24,300 24,050
25,350 190.214 0,000 0,00%
16 dec 24,300 23,925 23,900
24,400 75.868 -0,375 -1,54%
17 dec 23,900 23,600 23,550
24,000 105.155 -0,325 -1,36%
18 dec 23,600 23,550 23,400
23,700 113.222 -0,050 -0,21%
19 dec 23,000 23,150 22,900
23,300 57.841 -0,400 -1,70%
20 dec 23,000 23,125 22,800
23,150 70.310 -0,025 -0,11%
23 dec 23,200 23,300 23,050
23,450 90.947 +0,175 +0,76%
27 dec 22,950 23,600 22,950
23,850 91.898 +0,300 +1,29%
30 dec 23,400 22,950 22,950
23,400 75.923 -0,650 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront