LINK MOBILITY GROUP HLDG. ASA

CHX:LINK_O.DXE3, NO0010894231
+ LINK MOBILITY GROUP HLDG. ASA op mijn watchlist
23,600 16:19
+0,450 (+1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,000 27,125 26,825
27,400 133.570 +0,775 +2,94%
04 nov 27,750 27,200 27,000
27,800 279.854 +0,075 +0,28%
05 nov 25,350 24,100 23,750
25,500 764.918 -3,100 -11,40%
06 nov 24,050 24,350 23,650
24,800 560.844 +0,250 +1,04%
07 nov 24,200 23,650 23,500
24,200 519.423 -0,700 -2,87%
08 nov 23,850 23,650 23,575
24,150 238.793 0,000 0,00%
11 nov 23,650 23,600 23,550
23,950 179.239 -0,050 -0,21%
12 nov 23,225 23,050 22,900
23,300 341.011 -0,550 -2,33%
13 nov 22,900 22,800 22,450
23,000 189.327 -0,250 -1,08%
14 nov 22,900 23,125 22,650
23,150 129.328 +0,325 +1,43%
15 nov 22,950 23,100 22,800
23,600 158.471 -0,025 -0,11%
18 nov 23,050 22,950 22,800
23,300 209.508 -0,150 -0,65%
19 nov 23,050 22,550 22,400
23,250 253.043 -0,400 -1,74%
20 nov 22,650 22,900 22,650
23,350 207.447 +0,350 +1,55%
21 nov 23,150 23,250 22,750
23,300 193.848 +0,350 +1,53%
22 nov 23,050 23,650 23,050
23,750 183.969 +0,400 +1,72%
25 nov 23,750 23,400 23,200
24,000 275.837 -0,250 -1,06%
26 nov 23,450 23,500 23,250
23,700 217.873 +0,100 +0,43%
27 nov 23,350 23,450 23,325
23,650 187.631 -0,050 -0,21%
28 nov 23,700 24,250 23,650
24,300 101.469 +0,800 +3,41%
29 nov 24,250 24,300 23,950
24,425 107.064 +0,050 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront