METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
+ METSAE BOARD OYJ op mijn watchlist
3,682 17:24
-0,004 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,252 4,370 4,252
4,374 69.473 +0,128 +3,02%
03 jan 4,364 4,340 4,320
4,378 65.634 -0,030 -0,69%
07 jan 4,350 4,322 4,302
4,432 113.082 -0,018 -0,41%
08 jan 4,408 4,254 4,208
4,408 120.713 -0,068 -1,57%
09 jan 4,265 4,277 4,236
4,300 96.097 +0,023 +0,54%
10 jan 4,294 4,194 4,194
4,304 114.852 -0,083 -1,94%
13 jan 4,206 4,295 4,206
4,320 79.508 +0,101 +2,41%
14 jan 4,322 4,228 4,206
4,322 98.206 -0,067 -1,56%
15 jan 4,276 4,326 4,257
4,336 104.374 +0,098 +2,32%
16 jan 4,324 4,246 4,206
4,332 150.012 -0,080 -1,85%
17 jan 4,266 4,430 4,266
4,450 124.582 +0,184 +4,33%
20 jan 4,458 4,570 4,445
4,594 256.125 +0,140 +3,16%
21 jan 4,570 4,572 4,492
4,586 162.989 +0,002 +0,04%
22 jan 4,548 4,522 4,522
4,598 124.916 -0,050 -1,09%
23 jan 4,520 4,442 4,424
4,530 117.717 -0,080 -1,77%
24 jan 4,482 4,778 4,482
4,788 390.883 +0,336 +7,56%
27 jan 4,728 4,708 4,660
4,762 268.350 -0,070 -1,47%
28 jan 4,676 4,700 4,648
4,720 63.585 -0,008 -0,17%
29 jan 4,714 4,716 4,652
4,728 89.179 +0,016 +0,34%
30 jan 4,748 4,746 4,706
4,786 110.753 +0,030 +0,64%
31 jan 4,704 4,818 4,664
4,834 344.062 +0,072 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront