METSAE BOARD OYJ

CHX:METSB_H.DXE3, FI0009000665
+ METSAE BOARD OYJ op mijn watchlist
3,552 17:24
-0,082 (-2,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,150 4,284 4,150
4,298 168.089 +0,072 +1,71%
03 dec 4,294 4,292 4,266
4,358 145.145 +0,008 +0,19%
04 dec 4,299 4,392 4,290
4,405 136.377 +0,100 +2,33%
05 dec 4,402 4,422 4,356
4,426 143.617 +0,030 +0,68%
09 dec 4,442 4,442 4,432
4,560 115.343 +0,020 +0,45%
10 dec 4,444 4,391 4,386
4,454 86.273 -0,051 -1,15%
11 dec 4,380 4,332 4,314
4,432 98.385 -0,059 -1,34%
12 dec 4,324 4,262 4,252
4,340 107.617 -0,070 -1,62%
13 dec 4,218 4,136 4,088
4,224 107.866 -0,126 -2,96%
16 dec 4,130 4,112 4,084
4,154 49.109 -0,024 -0,58%
17 dec 4,104 4,150 4,096
4,156 59.454 +0,038 +0,92%
18 dec 4,154 4,106 4,066
4,154 91.052 -0,044 -1,06%
19 dec 4,030 3,998 3,974
4,040 154.297 -0,108 -2,63%
20 dec 3,982 4,096 3,978
4,096 101.065 +0,098 +2,45%
23 dec 4,082 4,166 4,062
4,166 107.834 +0,070 +1,71%
27 dec 4,168 4,208 4,164
4,248 134.410 +0,042 +1,01%
30 dec 4,194 4,242 4,194
4,248 108.202 +0,034 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront