MIPS AB

CHX:MIPS_S.DXE3, SE0009216278
419,200 12:14
+1,400 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 487,800 487,200 481,400
489,400 17.364 -0,400 -0,08%
04 mrt 476,000 449,600 447,000
483,100 44.156 -37,600 -7,72%
05 mrt 457,800 455,400 452,200
465,000 19.431 +5,800 +1,29%
06 mrt 455,000 447,400 441,700
457,500 18.544 -8,000 -1,76%
07 mrt 443,000 445,800 438,400
450,400 16.362 -1,600 -0,36%
10 mrt 448,200 428,600 428,200
452,600 26.299 -17,200 -3,86%
11 mrt 428,200 417,800 413,400
436,600 11.428 -10,800 -2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront