Moberg Pharma AB

CHX:MOB_S.DXE3, SE0020353928
8,465 15:14
+0,733 (+9,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,155 9,185 9,020
9,205 5.401 -0,045 -0,49%
04 mrt 9,708 9,183 9,155
9,708 2.645 -0,003 -0,03%
05 mrt 9,133 8,870 8,870
9,273 4.448 -0,313 -3,40%
06 mrt 9,055 8,820 8,820
9,058 960 -0,050 -0,56%
07 mrt 8,755 8,755 8,650
8,848 1.815 -0,065 -0,74%
10 mrt 8,800 8,260 8,198
8,895 4.244 -0,495 -5,65%
11 mrt 8,080 8,255 8,080
8,255 1.830 -0,005 -0,06%
12 mrt 8,188 8,188 8,188
8,188 150 -0,068 -0,82%
13 mrt 7,980 7,935 7,850
8,023 4.299 -0,253 -3,08%
14 mrt 8,010 8,020 8,010
8,058 1.830 +0,085 +1,07%
17 mrt 8,095 7,875 7,810
8,098 3.982 -0,145 -1,81%
18 mrt 8,000 7,873 7,845
8,000 879 -0,003 -0,03%
19 mrt 7,710 7,790 7,690
7,805 2.176 -0,082 -1,05%
20 mrt 8,150 8,000 7,835
8,150 1.283 +0,210 +2,70%
21 mrt 7,915 7,830 7,830
7,920 2.175 -0,170 -2,13%
24 mrt 7,665 7,733 7,605
7,733 1.105 -0,098 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront