Moberg Pharma AB

CHX:MOB_S.DXE3, SE0020353928
+ Moberg Pharma AB op mijn watchlist
9,050 17:11
-0,018 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,603 9,603 9,603
9,603 1.562 +0,025 +0,26%
04 feb 9,650 10,070 9,650
10,105 1.454 +0,468 +4,87%
05 feb 10,155 9,928 9,913
10,155 2.264 -0,143 -1,42%
06 feb 10,155 9,740 9,635
9,940 2.392 -0,188 -1,89%
07 feb 9,760 9,655 9,650
9,760 1.548 -0,085 -0,87%
10 feb 9,575 9,615 9,540
9,615 1.219 -0,040 -0,41%
11 feb 8,468 8,233 7,995
8,545 38.972 -1,383 -14,38%
12 feb 8,223 8,055 8,055
8,240 2.604 -0,178 -2,16%
13 feb 7,970 8,650 7,970
8,650 3.252 +0,595 +7,39%
14 feb 8,445 8,948 8,445
9,133 5.993 +0,297 +3,44%
17 feb 8,975 9,630 8,975
9,693 6.879 +0,683 +7,63%
18 feb 9,478 9,233 9,163
9,478 3.321 -0,398 -4,13%
19 feb 8,953 9,285 8,953
9,318 3.533 +0,053 +0,57%
20 feb 9,375 9,068 9,068
9,375 4.085 -0,217 -2,34%
21 feb 9,240 9,050 9,050
9,240 2.650 -0,018 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront