ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
107,500 16:26
-0,500 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,400 103,400 102,900
104,500 210.739 -1,900 -1,80%
04 feb 102,500 102,400 102,200
103,200 220.498 -1,000 -0,97%
05 feb 102,200 102,600 101,700
102,900 380.406 +0,200 +0,20%
06 feb 103,100 103,700 102,900
103,700 454.307 +1,100 +1,07%
07 feb 103,500 103,700 103,200
104,500 345.365 0,000 0,00%
10 feb 104,000 104,300 103,700
104,550 252.636 +0,600 +0,58%
11 feb 104,600 104,500 103,950
104,600 307.171 +0,200 +0,19%
12 feb 105,000 103,300 102,400
105,000 0 -1,200 -1,15%
13 feb 108,000 108,000 106,000
109,150 879.916 +4,700 +4,55%
14 feb 108,600 107,500 106,600
108,600 457.265 -0,500 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront