ORKLA ASA

CHX:ORK_O.DXE3, NO0003733800
+ ORKLA ASA op mijn watchlist
102,500 16:19
-2,000 (-1,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 98,350 98,950 98,350
99,150 151.389 +0,500 +0,51%
03 jan 98,900 98,750 98,450
99,100 183.028 -0,200 -0,20%
06 jan 98,550 97,350 97,050
98,650 323.847 -1,400 -1,42%
07 jan 97,300 97,800 96,850
97,850 444.416 +0,450 +0,46%
08 jan 98,250 98,900 98,200
99,175 587.277 +1,100 +1,12%
09 jan 100,500 102,300 100,000
102,300 421.284 +3,400 +3,44%
10 jan 102,100 100,400 100,200
102,200 210.666 -1,900 -1,86%
13 jan 100,200 98,850 98,500
100,500 262.252 -1,550 -1,54%
14 jan 99,300 98,500 98,300
99,400 384.902 -0,350 -0,35%
15 jan 98,700 98,050 97,975
99,100 317.305 -0,450 -0,46%
16 jan 98,400 98,550 98,400
99,050 300.179 +0,500 +0,51%
17 jan 98,700 99,500 98,700
99,550 335.756 +0,950 +0,96%
20 jan 99,225 99,750 99,225
100,400 175.353 +0,250 +0,25%
21 jan 99,750 100,300 99,250
100,300 345.048 +0,550 +0,55%
22 jan 100,150 99,950 99,250
100,400 361.032 -0,350 -0,35%
23 jan 99,900 99,500 99,500
100,400 272.676 -0,450 -0,45%
24 jan 100,700 100,700 100,300
101,500 352.598 +1,200 +1,21%
27 jan 100,700 101,900 100,100
102,200 333.082 +1,200 +1,19%
28 jan 102,100 103,000 101,900
103,850 329.375 +1,100 +1,08%
29 jan 102,900 104,000 102,600
104,100 245.785 +1,000 +0,97%
30 jan 104,000 105,300 103,800
105,300 251.207 +1,300 +1,25%
31 jan 105,500 105,300 104,700
105,500 264.664 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront