SPAREBANK 1 RINGERIKE HADELAND

CHX:RING_O.DXE3, NO0006390400
390,000 16:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 363,000 363,000 363,000
363,000 62 +12,000 +3,42%
05 feb 0,000 363,000 0,000
0,000 0 0,000 0,00%
07 feb 360,000 360,000 360,000
360,000 13 -3,000 -0,83%
10 feb 0,000 360,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 360,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 360,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 360,000 0,000
0,000 0 0,000 0,00%
17 feb 385,250 385,250 385,250
385,250 5 +25,250 +7,01%
18 feb 0,000 385,250 0,000
0,000 0 0,000 0,00%
19 feb 386,950 378,000 360,050
387,050 212 -7,250 -1,88%
20 feb 378,000 383,500 378,000
383,500 20 +5,500 +1,46%
21 feb 378,050 378,050 378,050
378,050 12 -5,450 -1,42%
24 feb 0,000 378,050 0,000
0,000 0 0,000 0,00%
25 feb 0,000 378,050 0,000
0,000 0 0,000 0,00%
26 feb 0,000 378,050 0,000
0,000 0 0,000 0,00%
27 feb 0,000 378,050 0,000
0,000 0 0,000 0,00%
28 feb 385,000 385,000 385,000
385,000 58 +6,950 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront