SPAREBANK 1 RINGERIKE HADELAND

CHX:RING_O.DXE3, NO0006390400
390,000 16:19
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 323,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 323,000 0,000
0,000 0 0,000 0,00%
09 jan 0,000 323,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 323,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 323,000 0,000
0,000 0 0,000 0,00%
14 jan 333,000 333,000 333,000
333,000 3 +10,000 +3,10%
15 jan 0,000 333,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 333,000 0,000
0,000 0 0,000 0,00%
17 jan 333,050 333,050 333,050
333,050 64 +0,050 +0,02%
20 jan 0,000 333,050 0,000
0,000 0 0,000 0,00%
21 jan 345,000 345,000 345,000
345,000 27 +11,950 +3,59%
22 jan 0,000 345,000 0,000
0,000 0 0,000 0,00%
23 jan 0,000 345,000 0,000
0,000 0 0,000 0,00%
24 jan 349,950 349,950 349,950
349,950 62 +4,950 +1,43%
27 jan 354,050 354,050 354,050
354,050 2 +4,100 +1,17%
28 jan 351,000 351,000 351,000
351,000 63 -3,050 -0,86%
29 jan 0,000 351,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 351,000 0,000
0,000 0 0,000 0,00%
31 jan 0,000 351,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront