SAAB AB

CHX:SAABB_S.DXE3, SE0021921269
378,650 12:37
-4,750 (-1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 350,150 356,500 342,625
367,300 2.071.814 +36,350 +11,35%
04 mrt 365,000 347,450 343,900
367,750 1.905.825 -9,050 -2,54%
05 mrt 354,950 368,700 352,650
371,700 1.393.385 +21,250 +6,12%
06 mrt 373,100 375,000 368,150
379,500 1.398.294 +6,300 +1,71%
07 mrt 378,850 359,450 359,450
386,600 1.331.707 -15,550 -4,15%
10 mrt 364,950 368,800 360,100
373,000 924.461 +9,350 +2,60%
11 mrt 368,250 383,400 366,000
389,450 1.084.213 +14,600 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront