AB SAGAX

CHX:SAGAB_S.DXE3, SE0005127818
230,600 15:53
-3,000 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 240,000 241,800 238,000
242,200 78.377 -2,600 -1,06%
04 feb 241,800 238,800 237,600
243,000 79.190 -3,000 -1,24%
05 feb 238,800 245,000 237,800
245,400 126.944 +6,200 +2,60%
06 feb 244,400 244,600 240,400
245,000 145.599 -0,400 -0,16%
07 feb 243,800 238,200 235,800
245,000 123.768 -6,400 -2,62%
10 feb 238,200 240,000 237,500
240,600 74.853 +1,800 +0,76%
11 feb 238,800 233,600 231,600
239,000 70.838 -6,400 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront