SANDVIK AB

CHX:SAN4, SE0000667891
+ SANDVIK AB op mijn watchlist
233,500 17:29
+5,200 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,900 225,200 221,850
226,100 1.419.623 -4,800 -2,09%
04 feb 225,500 226,600 222,800
226,900 795.123 +1,400 +0,62%
05 feb 225,000 223,600 221,300
225,000 891.625 -3,000 -1,32%
06 feb 224,000 230,600 223,600
230,900 1.125.825 +7,000 +3,13%
07 feb 230,800 228,200 227,300
231,000 631.567 -2,400 -1,04%
10 feb 228,600 229,000 228,200
229,500 547.456 +0,800 +0,35%
11 feb 228,450 228,850 226,900
229,350 787.113 -0,150 -0,07%
12 feb 229,950 232,600 229,200
233,450 1.171.164 +3,750 +1,64%
13 feb 235,000 240,100 235,000
240,200 1.592.532 +7,500 +3,22%
14 feb 239,900 239,200 238,300
242,400 1.161.919 -0,900 -0,37%
17 feb 238,700 238,300 237,700
239,500 791.049 -0,900 -0,38%
18 feb 238,300 240,000 237,950
241,100 918.205 +1,700 +0,71%
19 feb 240,700 233,900 232,600
240,700 859.951 -6,100 -2,54%
20 feb 233,800 237,100 233,800
238,100 1.120.802 +3,200 +1,37%
21 feb 237,600 236,300 235,800
239,150 800.242 -0,800 -0,34%
24 feb 236,600 234,100 232,650
236,900 813.362 -2,200 -0,93%
25 feb 231,500 234,200 231,500
235,500 923.352 +0,100 +0,04%
26 feb 235,000 237,350 235,000
237,500 715.070 +3,150 +1,35%
27 feb 235,300 233,600 231,600
235,900 679.242 -3,750 -1,58%
28 feb 230,400 233,000 230,400
234,050 1.025.424 -0,600 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront