SANDVIK AB

CHX:SAN4, SE0000667891
228,200 17:24
-2,400 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 221,900 225,200 221,850
226,100 1.419.623 -4,800 -2,09%
04 feb 225,500 226,600 222,800
226,900 795.123 +1,400 +0,62%
05 feb 225,000 223,600 221,300
225,000 891.625 -3,000 -1,32%
06 feb 224,000 230,600 223,600
230,900 1.125.825 +7,000 +3,13%
07 feb 230,800 228,200 227,300
231,000 631.567 -2,400 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront